{"massage":"","data":[{"id":341,"code":"USZC","title":"\u4e2d\u56fd5G","price":"446.4997","open_price":"439.75","cid":3,"vol":385,"codename":"USZC","zf":"1.53%","zf_d":"6.74","is_z":1},{"id":342,"code":"USHG","title":"\u534e\u4e3a\u79d1\u6280","price":"4.09855","open_price":"4.0845","cid":3,"vol":3.6555,"codename":"USHG","zf":"0.34%","zf_d":"0.01","is_z":1},{"id":343,"code":"USZW","title":"\u6c47\u9876\u79d1\u6280","price":"533.7485","open_price":"532.5","cid":3,"vol":515.5,"codename":"USZW","zf":"0.23%","zf_d":"1.24","is_z":1},{"id":344,"code":"XAGUSD","title":"\u5b89\u6cf0\u79d1\u6280","price":"29.4888","open_price":"29.03","cid":3,"vol":21.93,"codename":"XAGUSD","zf":"1.58%","zf_d":"0.45","is_z":1},{"id":345,"code":"UKOIL","title":"\u534e\u6da6\u836f\u4e1a","price":"72.6182","open_price":"72.17","cid":3,"vol":68.7,"codename":"UKOIL","zf":"0.62%","zf_d":"0.44","is_z":1},{"id":346,"code":"USCL","title":"\u9633\u5149\u7535\u6e90","price":"69.5594","open_price":"69.23","cid":3,"vol":65.29,"codename":"USCL","zf":"0.48%","zf_d":"0.32","is_z":1},{"id":347,"code":"USCT","title":"\u65b0\u80fd\u6e90","price":"68.1185","open_price":"67.91","cid":3,"vol":66.25,"codename":"USCT","zf":"0.31%","zf_d":"0.20","is_z":1},{"id":348,"code":"USYO","title":"\u4e2d\u6838\u79d1\u6280","price":"19.5199","open_price":"19.48","cid":3,"vol":17.52,"codename":"USYO","zf":"0.2%","zf_d":"0.03","is_z":1}],"status":1}